Calumet Specialty Products Partners (CLMT)

USD 17.27

(-3.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 34.37 34.46 33.66 33.95 94.98 Thousand
12 Dec, 2007 35.54 35.98 33.67 34.39 189.9 Thousand
11 Dec, 2007 35.69 35.75 35.29 35.44 35.02 Thousand
10 Dec, 2007 36.4 36.4 35.55 35.75 48.15 Thousand
07 Dec, 2007 36.07 36.4 35.8 36.27 30.83 Thousand
06 Dec, 2007 35.21 36.16 35.21 36.04 40.66 Thousand
05 Dec, 2007 36.32 36.36 35.44 35.71 35.95 Thousand
04 Dec, 2007 36.6 36.6 35.0 36.0 91.79 Thousand
03 Dec, 2007 36.88 36.92 36.32 36.65 33.26 Thousand
30 Nov, 2007 36.49 37.09 36.06 36.99 83.41 Thousand