Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 50.16 50.56 48.98 49.71 31.91 Thousand
19 Sep, 2007 50.35 50.5 49.9 50.28 25.08 Thousand
18 Sep, 2007 47.91 50.34 47.65 50.32 21.81 Thousand
17 Sep, 2007 49.79 50.38 49.25 49.54 23.29 Thousand
14 Sep, 2007 48.46 49.74 48.46 49.36 24.2 Thousand
13 Sep, 2007 48.57 49.51 48.06 49.15 48.54 Thousand
12 Sep, 2007 47.41 48.41 47.36 48.36 20.82 Thousand
11 Sep, 2007 48.01 48.56 47.17 47.9 20.28 Thousand
10 Sep, 2007 48.79 48.79 46.51 48.03 27.9 Thousand
07 Sep, 2007 47.82 48.27 47.65 47.9 18.2 Thousand