Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 46.58 47.3 46.28 47.0 24.26 Thousand
21 Aug, 2007 46.33 46.84 45.76 46.35 20.83 Thousand
20 Aug, 2007 45.34 46.41 45.25 45.79 24.54 Thousand
17 Aug, 2007 47.99 49.45 45.05 46.0 96.02 Thousand
16 Aug, 2007 47.0 48.88 42.27 46.45 50.96 Thousand
15 Aug, 2007 49.08 49.69 48.04 48.51 29.76 Thousand
14 Aug, 2007 51.26 51.92 48.13 49.72 71.67 Thousand
13 Aug, 2007 48.5 51.92 48.47 50.89 83.34 Thousand
10 Aug, 2007 47.63 48.73 44.15 47.42 145.35 Thousand
09 Aug, 2007 50.68 50.68 47.61 49.01 42.58 Thousand