Calumet Specialty Products Partners (CLMT)

USD 17.04

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 51.66 53.36 51.66 53.19 56.14 Thousand
22 May, 2007 50.5 50.79 50.04 50.79 19.6 Thousand
21 May, 2007 50.01 50.71 49.51 50.0 37.49 Thousand
18 May, 2007 50.5 50.91 50.11 50.34 27.51 Thousand
17 May, 2007 50.61 50.87 50.4 50.5 25.97 Thousand
16 May, 2007 50.93 51.25 50.9 50.96 21.04 Thousand
15 May, 2007 51.0 51.24 51.0 51.2 17.06 Thousand
14 May, 2007 51.02 51.5 51.0 51.33 16.26 Thousand
11 May, 2007 51.32 52.0 51.19 51.38 26.96 Thousand
10 May, 2007 52.93 53.0 51.05 51.1 79.71 Thousand