Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 49.9 49.9 47.01 49.8 59.4 Thousand
07 Aug, 2007 46.0 49.68 44.92 46.43 57.13 Thousand
06 Aug, 2007 50.36 50.36 45.02 46.21 106.37 Thousand
03 Aug, 2007 49.6 51.22 49.15 49.65 58.53 Thousand
02 Aug, 2007 50.58 51.12 49.62 50.55 34.46 Thousand
01 Aug, 2007 51.48 51.96 49.88 50.98 25.46 Thousand
31 Jul, 2007 52.5 52.9 51.79 52.31 22.31 Thousand
30 Jul, 2007 52.0 52.0 51.01 51.5 32.67 Thousand
27 Jul, 2007 51.0 51.31 50.2 50.46 63.68 Thousand
26 Jul, 2007 50.92 51.28 50.01 50.77 18.89 Thousand