Calumet Specialty Products Partners (CLMT)

USD 16.54

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 52.75 52.84 51.7 52.0 22.55 Thousand
04 May, 2007 53.05 53.29 52.4 52.52 23.34 Thousand
03 May, 2007 52.95 53.5 52.61 53.32 15.82 Thousand
02 May, 2007 52.4 53.57 51.45 53.48 14.22 Thousand
01 May, 2007 53.35 53.4 53.06 53.17 8807.00
30 Apr, 2007 52.68 54.08 52.66 53.32 26.76 Thousand
27 Apr, 2007 53.36 53.87 53.16 53.25 13.09 Thousand
26 Apr, 2007 55.26 55.26 53.29 54.59 22.46 Thousand
25 Apr, 2007 53.6 54.07 52.65 53.69 49.35 Thousand
24 Apr, 2007 53.85 53.85 53.03 53.45 41.37 Thousand