Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 11.5 11.88 11.25 11.88 142.6 Thousand
07 Sep, 1995 11.13 11.5 11.13 11.5 88.9 Thousand
06 Sep, 1995 10.88 11.38 10.75 11.19 213.1 Thousand
05 Sep, 1995 10.88 10.88 10.63 10.75 28.6 Thousand
01 Sep, 1995 10.63 10.88 10.63 10.63 4200.00
31 Aug, 1995 10.75 10.88 10.63 10.63 29.1 Thousand
30 Aug, 1995 10.88 11.0 10.75 10.75 12.2 Thousand
29 Aug, 1995 10.88 11.13 10.63 10.88 136 Thousand
28 Aug, 1995 11.13 11.13 10.75 11.0 39.3 Thousand
25 Aug, 1995 10.88 11.13 10.75 11.13 72.3 Thousand