Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1995 11.25 11.5 10.88 10.88 76.8 Thousand
09 Aug, 1995 12.0 12.38 11.25 11.38 534.2 Thousand
08 Aug, 1995 11.13 12.25 11.13 11.88 297.5 Thousand
07 Aug, 1995 11.13 11.38 11.13 11.13 19.5 Thousand
04 Aug, 1995 11.5 11.5 11.13 11.13 9800.00
03 Aug, 1995 11.38 11.5 11.13 11.13 39.1 Thousand
02 Aug, 1995 11.63 11.63 11.38 11.38 56.7 Thousand
01 Aug, 1995 11.75 11.88 11.38 11.38 110.9 Thousand
31 Jul, 1995 12.13 12.25 11.38 11.5 192.3 Thousand
28 Jul, 1995 12.0 12.13 11.63 11.88 49.4 Thousand