Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 10.75 11.0 10.75 10.75 17.6 Thousand
23 Aug, 1995 11.0 11.13 10.75 10.75 22.3 Thousand
22 Aug, 1995 10.94 11.13 10.75 11.0 85.9 Thousand
21 Aug, 1995 11.13 11.13 10.75 10.75 62.3 Thousand
18 Aug, 1995 11.0 11.13 10.75 10.75 101.5 Thousand
17 Aug, 1995 10.88 11.5 10.88 11.0 243.6 Thousand
16 Aug, 1995 11.25 11.25 10.88 11.0 168.5 Thousand
15 Aug, 1995 10.88 11.25 10.75 11.25 184.7 Thousand
14 Aug, 1995 11.0 11.0 10.75 10.75 17.1 Thousand
11 Aug, 1995 10.75 11.13 10.75 11.13 123.5 Thousand