Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 11.0 11.25 11.0 11.25 88 Thousand
21 Sep, 1995 11.25 11.25 11.0 11.0 27.9 Thousand
20 Sep, 1995 11.13 11.25 11.0 11.25 115.8 Thousand
19 Sep, 1995 11.0 11.13 10.88 11.13 26.8 Thousand
18 Sep, 1995 11.25 11.25 11.0 11.0 88.2 Thousand
15 Sep, 1995 11.5 11.5 11.25 11.38 65.8 Thousand
14 Sep, 1995 11.25 11.5 11.25 11.25 55 Thousand
13 Sep, 1995 11.75 11.88 11.25 11.5 64.7 Thousand
12 Sep, 1995 12.0 12.0 11.75 11.75 25.5 Thousand
11 Sep, 1995 11.63 11.88 11.63 11.88 51.6 Thousand