Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 11.25 12.13 11.25 11.88 286.1 Thousand
26 Jul, 1995 11.38 11.44 11.25 11.25 415.4 Thousand
25 Jul, 1995 11.88 11.88 11.25 11.38 194.7 Thousand
24 Jul, 1995 11.25 11.88 11.0 11.75 217.4 Thousand
21 Jul, 1995 11.13 11.25 10.75 11.0 223.9 Thousand
20 Jul, 1995 11.0 11.13 10.63 10.88 241.8 Thousand
19 Jul, 1995 11.13 11.13 10.38 10.5 1 Million
18 Jul, 1995 11.0 12.13 10.0 11.0 1.1 Million