Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 8.75 9.0 8.75 8.88 69.8 Thousand
05 Oct, 1995 8.5 9.0 8.5 8.81 152.9 Thousand
04 Oct, 1995 9.13 9.13 8.38 8.63 51.7 Thousand
03 Oct, 1995 10.13 10.13 9.25 9.38 48.1 Thousand
02 Oct, 1995 10.5 10.5 10.0 10.0 77.9 Thousand
29 Sep, 1995 10.63 10.63 10.5 10.5 36.9 Thousand
28 Sep, 1995 10.75 10.75 10.5 10.63 42.9 Thousand
27 Sep, 1995 11.25 11.25 10.5 10.75 185.5 Thousand
26 Sep, 1995 11.25 11.5 11.25 11.25 33.8 Thousand
25 Sep, 1995 11.25 11.38 11.25 11.25 30.3 Thousand