Climb Global Solutions (CLMB)
USD 106.31
(3.02%)
USD 106.31
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 7.63 | 8.0 | 7.63 | 7.63 | 25.6 Thousand |
| 02 Nov, 1995 | 8.0 | 8.0 | 7.5 | 7.63 | 12.1 Thousand |
| 01 Nov, 1995 | 8.38 | 8.38 | 7.88 | 8.0 | 24.5 Thousand |
| 31 Oct, 1995 | 8.25 | 8.63 | 8.06 | 8.25 | 23.8 Thousand |
| 30 Oct, 1995 | 8.38 | 8.63 | 8.13 | 8.63 | 9300.00 |
| 27 Oct, 1995 | 8.13 | 8.38 | 8.13 | 8.13 | 2200.00 |
| 26 Oct, 1995 | 8.5 | 8.63 | 8.13 | 8.13 | 20.3 Thousand |
| 25 Oct, 1995 | 8.63 | 8.75 | 8.5 | 8.5 | 9500.00 |
| 24 Oct, 1995 | 9.0 | 9.0 | 8.63 | 9.0 | 9000.00 |
| 23 Oct, 1995 | 8.63 | 9.0 | 8.63 | 9.0 | 4300.00 |
CLMT
CLNE
CLNN
CLIK
CLIR
CLLS