Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 8.38 8.63 8.38 8.38 32.6 Thousand
04 Dec, 1995 8.5 8.5 8.38 8.44 5200.00
01 Dec, 1995 8.38 8.63 8.38 8.38 4100.00
30 Nov, 1995 8.38 8.38 8.38 8.38 800.00
29 Nov, 1995 8.38 8.63 8.38 8.38 17.2 Thousand
28 Nov, 1995 7.88 8.63 7.88 8.38 19.1 Thousand
27 Nov, 1995 8.25 8.25 7.88 7.88 2700.00
22 Nov, 1995 7.88 8.0 7.88 8.0 5000.00
21 Nov, 1995 8.0 8.38 7.75 7.75 86.5 Thousand
20 Nov, 1995 8.0 8.25 8.0 8.06 34.5 Thousand