Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 17.19 17.5 17.1 17.43 15.32 Thousand
11 Feb, 2015 17.0 17.48 17.0 17.02 7319.00
10 Feb, 2015 16.57 17.19 16.46 17.06 4536.00
09 Feb, 2015 16.71 16.75 16.32 16.72 11.77 Thousand
06 Feb, 2015 17.53 17.53 16.36 16.75 33.19 Thousand
05 Feb, 2015 17.37 17.92 17.37 17.81 15.38 Thousand
04 Feb, 2015 17.71 17.71 17.37 17.37 7098.00
03 Feb, 2015 17.95 18.02 17.82 17.88 5317.00
02 Feb, 2015 18.02 18.27 17.0 17.88 10.41 Thousand
30 Jan, 2015 17.98 17.98 17.09 17.8 10.55 Thousand