Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 18.02 18.15 17.93 18.02 4133.00
12 Mar, 2015 18.19 18.23 17.96 18.0 7678.00
11 Mar, 2015 17.98 18.41 17.7 18.08 17.41 Thousand
10 Mar, 2015 17.25 17.9 17.25 17.9 14.28 Thousand
09 Mar, 2015 17.24 17.49 17.23 17.49 4708.00
06 Mar, 2015 16.94 17.26 16.94 17.25 9763.00
05 Mar, 2015 16.77 17.26 16.7 17.09 44.88 Thousand
04 Mar, 2015 17.0 17.06 16.58 16.64 14.98 Thousand
03 Mar, 2015 17.02 17.11 17.02 17.08 3104.00
02 Mar, 2015 17.09 17.2 17.0 17.03 4573.00