Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 17.57 17.6 17.05 17.18 9750.00
10 Apr, 2015 17.7 17.7 17.45 17.57 7153.00
09 Apr, 2015 17.83 18.01 17.75 17.78 4585.00
08 Apr, 2015 17.67 17.93 17.67 17.92 5126.00
07 Apr, 2015 17.96 18.16 17.8 17.99 3303.00
06 Apr, 2015 17.72 18.49 17.72 18.13 8860.00
02 Apr, 2015 17.97 18.15 17.72 17.72 10.85 Thousand
01 Apr, 2015 17.98 18.07 17.72 17.75 8448.00
31 Mar, 2015 17.52 17.97 17.49 17.62 2470.00
30 Mar, 2015 17.92 18.06 17.48 17.48 2624.00