Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 18.08 18.14 17.91 18.06 3557.00
26 Mar, 2015 18.0 18.17 17.78 18.09 13.41 Thousand
25 Mar, 2015 18.1 18.78 17.84 17.84 7936.00
24 Mar, 2015 18.03 18.27 18.03 18.1 8498.00
23 Mar, 2015 17.55 18.07 17.5 18.03 9003.00
20 Mar, 2015 17.69 17.97 17.49 17.6 9700.00
19 Mar, 2015 17.56 17.56 17.37 17.48 5809.00
18 Mar, 2015 17.67 17.67 17.37 17.53 6550.00
17 Mar, 2015 17.93 17.94 17.55 17.65 5046.00
16 Mar, 2015 18.18 18.19 17.83 17.94 3769.00