Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 17.12 17.19 16.96 17.0 6761.00
26 Feb, 2015 17.13 17.24 17.02 17.02 3860.00
25 Feb, 2015 17.27 17.3 17.01 17.03 8739.00
24 Feb, 2015 17.2 17.46 17.09 17.27 7714.00
23 Feb, 2015 17.0 17.15 17.0 17.15 11.07 Thousand
20 Feb, 2015 17.26 17.26 17.0 17.08 5636.00
19 Feb, 2015 17.12 17.17 17.05 17.13 4749.00
18 Feb, 2015 17.2 17.22 17.0 17.0 6249.00
17 Feb, 2015 17.11 17.23 17.11 17.17 12.44 Thousand
13 Feb, 2015 17.08 17.22 17.08 17.11 8165.00