Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 17.44 18.17 17.44 18.17 9395.00
28 Jan, 2015 17.4 17.5 17.15 17.5 12.57 Thousand
27 Jan, 2015 16.86 17.3 16.75 17.29 8894.00
26 Jan, 2015 16.89 17.06 16.85 17.06 6515.00
23 Jan, 2015 17.13 17.59 16.72 17.08 13.49 Thousand
22 Jan, 2015 16.99 17.46 16.99 17.11 6834.00
21 Jan, 2015 16.8 17.18 16.38 17.06 10.29 Thousand
20 Jan, 2015 18.37 18.5 16.68 16.86 13.36 Thousand
16 Jan, 2015 18.31 18.8 18.28 18.52 6090.00
15 Jan, 2015 18.99 18.99 18.19 18.5 11.88 Thousand