Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 17.9 18.19 17.8 18.19 12.84 Thousand
13 Jan, 2015 17.98 17.98 17.65 17.89 6233.00
12 Jan, 2015 17.94 17.95 17.51 17.92 7030.00
09 Jan, 2015 17.26 17.45 17.26 17.45 4666.00
08 Jan, 2015 17.05 17.24 16.93 17.18 4311.00
07 Jan, 2015 16.5 17.03 16.1 16.9 13.22 Thousand
06 Jan, 2015 17.05 17.32 17.05 17.25 6532.00
05 Jan, 2015 17.68 17.74 17.19 17.49 7726.00
02 Jan, 2015 17.71 17.71 17.25 17.67 5676.00
31 Dec, 2014 17.15 17.21 17.0 17.21 3644.00