Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 17.53 17.74 17.5 17.69 5428.00
12 Dec, 2014 18.01 18.01 17.25 17.25 9433.00
11 Dec, 2014 17.89 17.95 17.64 17.64 4066.00
10 Dec, 2014 17.77 17.86 17.7 17.72 9635.00
09 Dec, 2014 17.64 17.64 17.47 17.64 12.98 Thousand
08 Dec, 2014 17.61 17.71 17.26 17.57 3679.00
05 Dec, 2014 17.3 17.89 17.16 17.71 9231.00
04 Dec, 2014 17.4 17.4 17.16 17.28 11.98 Thousand
03 Dec, 2014 17.25 17.49 17.25 17.26 23.67 Thousand
02 Dec, 2014 17.15 17.53 17.1 17.15 7335.00