Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 17.64 19.8 17.01 17.01 26.23 Thousand
28 Nov, 2014 17.88 17.88 17.68 17.76 3697.00
26 Nov, 2014 17.8 17.89 17.66 17.88 9706.00
25 Nov, 2014 17.7 17.91 17.69 17.82 12.61 Thousand
24 Nov, 2014 17.54 17.97 17.39 17.7 11.1 Thousand
21 Nov, 2014 17.24 17.54 17.1 17.41 8226.00
20 Nov, 2014 17.57 17.68 17.19 17.25 6056.00
19 Nov, 2014 17.54 17.84 17.51 17.57 4175.00
18 Nov, 2014 17.29 17.84 17.29 17.69 15.67 Thousand
17 Nov, 2014 17.19 17.29 16.82 17.27 13.07 Thousand