Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 17.17 17.19 17.05 17.15 15 Thousand
13 Nov, 2014 17.15 17.21 17.09 17.11 7832.00
12 Nov, 2014 17.19 17.21 17.11 17.15 7435.00
11 Nov, 2014 17.1 17.2 16.97 17.12 18.46 Thousand
10 Nov, 2014 16.87 17.0 16.85 16.97 9103.00
07 Nov, 2014 17.11 17.11 16.89 16.99 7783.00
06 Nov, 2014 16.95 17.19 16.92 17.18 9268.00
05 Nov, 2014 17.1 17.25 17.0 17.19 14.04 Thousand
04 Nov, 2014 16.81 17.0 16.81 16.99 20.66 Thousand
03 Nov, 2014 17.27 17.29 16.95 16.96 9528.00