Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 17.24 17.25 17.12 17.25 3270.00
30 Oct, 2014 17.19 17.19 16.97 17.17 6986.00
29 Oct, 2014 16.84 17.24 16.28 17.21 37.32 Thousand
28 Oct, 2014 16.66 16.83 16.46 16.82 14.49 Thousand
27 Oct, 2014 16.67 16.84 15.87 16.83 11.95 Thousand
24 Oct, 2014 16.74 16.9 16.48 16.82 9213.00
23 Oct, 2014 16.29 16.62 16.08 16.51 8717.00
22 Oct, 2014 16.3 16.3 16.09 16.29 4533.00
21 Oct, 2014 16.06 16.27 16.0 16.26 3292.00
20 Oct, 2014 16.09 16.26 16.01 16.1 13.87 Thousand