Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 17.44 17.72 17.41 17.68 4741.00
08 May, 2015 17.77 17.78 17.69 17.69 952.00
07 May, 2015 17.86 17.86 17.59 17.66 5067.00
06 May, 2015 17.87 17.87 17.76 17.77 4057.00
05 May, 2015 17.97 18.22 17.56 17.78 2156.00
04 May, 2015 18.74 18.75 17.56 17.66 7841.00
01 May, 2015 18.25 18.82 18.23 18.49 23.76 Thousand
30 Apr, 2015 17.99 17.99 17.69 17.88 844.00
29 Apr, 2015 18.1 18.1 18.0 18.0 1245.00
28 Apr, 2015 17.7 18.25 17.53 18.23 5180.00