Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 18.34 18.79 18.25 18.65 7411.00
26 May, 2015 18.6 18.89 18.18 18.29 6972.00
21 May, 2015 18.25 18.69 18.25 18.65 7398.00
20 May, 2015 18.73 18.75 18.19 18.19 8114.00
19 May, 2015 18.18 18.89 18.18 18.58 829.00
18 May, 2015 18.36 18.84 18.36 18.66 14.3 Thousand
15 May, 2015 18.32 18.57 18.16 18.57 9191.00
14 May, 2015 18.5 18.64 18.2 18.36 6930.00
13 May, 2015 18.1 18.47 18.1 18.47 4741.00
12 May, 2015 17.52 17.83 17.52 17.83 4093.00