Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 19.79 19.79 19.2 19.45 1418.00
23 Jun, 2015 19.73 19.87 19.72 19.87 12.2 Thousand
22 Jun, 2015 19.7 19.89 19.7 19.76 4849.00
19 Jun, 2015 19.0 19.58 19.0 19.58 4441.00
18 Jun, 2015 18.86 19.32 18.86 19.04 2409.00
17 Jun, 2015 18.92 19.32 18.82 19.17 4371.00
16 Jun, 2015 18.77 18.95 18.71 18.84 5195.00
15 Jun, 2015 18.71 18.79 18.65 18.78 2051.00
12 Jun, 2015 18.79 18.79 18.63 18.76 5716.00
11 Jun, 2015 18.67 18.77 18.67 18.68 1948.00