Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 19.52 20.0 19.45 19.75 3299.00
22 Jul, 2015 19.88 19.88 19.35 19.76 6918.00
21 Jul, 2015 20.0 20.0 19.93 19.93 875.00
20 Jul, 2015 20.2 20.21 19.9 19.93 6119.00
17 Jul, 2015 20.0 20.25 19.95 20.2 8920.00
16 Jul, 2015 19.83 19.97 19.83 19.97 3132.00
15 Jul, 2015 19.85 19.88 19.7 19.72 1449.00
14 Jul, 2015 19.5 19.87 19.5 19.74 7274.00
13 Jul, 2015 19.64 19.81 19.61 19.61 6099.00
10 Jul, 2015 19.92 19.92 19.56 19.56 1690.00