Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 18.17 18.19 17.53 17.7 5426.00
05 Aug, 2015 18.25 18.66 17.5 18.45 19.32 Thousand
04 Aug, 2015 19.17 19.2 18.53 18.53 5190.00
03 Aug, 2015 19.37 19.6 19.37 19.55 2154.00
31 Jul, 2015 19.17 19.62 19.17 19.49 4459.00
30 Jul, 2015 19.1 19.68 19.1 19.66 578.00
29 Jul, 2015 19.22 19.35 19.1 19.24 4404.00
28 Jul, 2015 19.36 19.98 18.66 19.22 19.91 Thousand
27 Jul, 2015 19.47 19.47 18.52 19.31 8922.00
24 Jul, 2015 19.64 19.75 19.34 19.36 13.97 Thousand