Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 17.5 17.59 17.06 17.06 11.85 Thousand
02 Sep, 2015 17.38 17.5 17.11 17.34 5995.00
01 Sep, 2015 16.1 17.51 16.1 17.31 9409.00
31 Aug, 2015 16.97 17.52 16.1 17.43 9889.00
28 Aug, 2015 16.56 17.3 16.56 17.07 5143.00
27 Aug, 2015 16.21 16.44 16.1 16.28 8581.00
26 Aug, 2015 16.2 16.4 15.15 16.11 8590.00
25 Aug, 2015 16.57 16.57 15.26 15.87 33.28 Thousand
24 Aug, 2015 15.5 16.57 11.71 16.07 49.23 Thousand
21 Aug, 2015 17.03 17.29 16.6 16.76 8360.00