Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 17.96 18.25 17.48 17.84 7857.00
17 Sep, 2015 18.13 18.6 18.11 18.31 4715.00
16 Sep, 2015 18.52 18.52 18.13 18.13 1778.00
15 Sep, 2015 18.26 18.6 18.1 18.32 10.43 Thousand
14 Sep, 2015 18.39 18.43 18.05 18.09 4322.00
11 Sep, 2015 17.4 18.5 17.4 18.3 10.5 Thousand
10 Sep, 2015 17.32 17.5 17.25 17.36 5891.00
09 Sep, 2015 17.25 17.5 17.06 17.07 8932.00
08 Sep, 2015 17.58 17.58 16.93 16.93 5716.00
04 Sep, 2015 17.53 17.58 16.62 17.5 8433.00