Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 17.28 17.44 16.84 17.11 8396.00
19 Aug, 2015 17.54 17.59 17.24 17.47 7672.00
18 Aug, 2015 17.3 17.54 17.11 17.37 6886.00
17 Aug, 2015 17.39 17.58 17.39 17.5 12.73 Thousand
14 Aug, 2015 17.38 17.5 17.36 17.38 5548.00
13 Aug, 2015 17.2 17.5 17.2 17.49 8198.00
12 Aug, 2015 17.39 17.57 16.78 17.11 7486.00
11 Aug, 2015 17.09 17.59 16.78 17.42 13.23 Thousand
10 Aug, 2015 17.5 17.86 16.82 17.35 19.48 Thousand
07 Aug, 2015 17.98 18.0 17.78 18.0 4224.00