Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 16.69 17.76 16.69 17.33 5694.00
01 Oct, 2015 17.24 17.82 16.51 16.86 14.86 Thousand
30 Sep, 2015 17.4 17.86 17.0 17.0 7530.00
29 Sep, 2015 16.63 17.33 16.63 17.26 772.00
28 Sep, 2015 17.32 17.91 16.62 16.62 7221.00
25 Sep, 2015 17.68 17.68 17.5 17.68 2223.00
24 Sep, 2015 18.03 18.22 17.54 17.55 4146.00
23 Sep, 2015 18.06 18.45 18.0 18.2 6039.00
22 Sep, 2015 18.01 18.05 17.73 18.0 6715.00
21 Sep, 2015 17.78 18.49 17.78 18.06 3226.00