Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 18.67 18.79 18.59 18.69 3398.00
09 Jun, 2015 18.78 18.8 18.69 18.7 2301.00
08 Jun, 2015 18.59 18.8 18.53 18.79 4242.00
05 Jun, 2015 18.57 18.7 18.54 18.61 5319.00
04 Jun, 2015 18.79 18.8 18.73 18.73 1438.00
03 Jun, 2015 18.79 18.86 18.54 18.78 7242.00
02 Jun, 2015 18.8 18.8 18.55 18.77 8465.00
01 Jun, 2015 18.8 18.8 18.67 18.8 4230.00
29 May, 2015 18.73 18.79 18.7 18.7 665.00
28 May, 2015 18.78 18.78 18.24 18.32 3745.00