Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 16.91 17.67 16.73 17.05 5816.00
28 Mar, 2016 17.01 17.21 16.75 16.81 3417.00
24 Mar, 2016 17.0 17.61 17.0 17.02 3538.00
23 Mar, 2016 17.4 17.62 17.32 17.38 4407.00
22 Mar, 2016 16.74 17.5 16.74 17.49 4632.00
21 Mar, 2016 17.06 17.4 16.87 17.33 4262.00
18 Mar, 2016 16.8 17.4 16.6 16.97 7074.00
17 Mar, 2016 16.43 16.99 16.43 16.82 10.18 Thousand
16 Mar, 2016 16.5 16.79 16.49 16.56 3529.00
15 Mar, 2016 16.55 16.59 16.21 16.56 3235.00