Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 17.25 17.38 16.91 17.3 21.39 Thousand
11 Apr, 2016 16.6 17.01 16.6 16.82 7830.00
08 Apr, 2016 17.08 17.09 16.61 16.65 16.03 Thousand
07 Apr, 2016 16.99 17.32 16.99 17.23 4475.00
06 Apr, 2016 17.39 17.39 17.02 17.02 3330.00
05 Apr, 2016 17.03 17.03 16.9 17.0 2693.00
04 Apr, 2016 16.79 17.26 16.75 16.79 4776.00
01 Apr, 2016 16.8 17.39 16.8 16.98 4212.00
31 Mar, 2016 17.48 17.49 17.1 17.1 8480.00
30 Mar, 2016 17.17 17.5 17.0 17.22 4986.00