Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 16.6 17.1 16.52 16.75 5413.00
25 Apr, 2016 16.58 16.99 16.5 16.71 9884.00
22 Apr, 2016 16.6 17.1 16.6 16.7 9123.00
21 Apr, 2016 17.01 17.25 16.76 16.9 11.78 Thousand
20 Apr, 2016 16.23 17.59 16.23 17.07 8179.00
19 Apr, 2016 16.85 16.95 16.85 16.92 4904.00
18 Apr, 2016 16.72 16.92 16.0 16.81 15.99 Thousand
15 Apr, 2016 16.69 16.95 16.69 16.7 8411.00
14 Apr, 2016 16.71 17.06 16.65 16.65 14.22 Thousand
13 Apr, 2016 17.04 17.43 17.0 17.03 11.17 Thousand