Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 16.94 16.96 16.93 16.96 2603.00
24 May, 2016 16.68 17.11 16.68 16.98 2506.00
23 May, 2016 16.91 16.91 16.63 16.8 1054.00
20 May, 2016 16.6 17.15 16.6 16.8 4439.00
18 May, 2016 16.97 17.23 16.48 16.63 2342.00
17 May, 2016 16.78 16.95 16.64 16.64 2116.00
16 May, 2016 16.74 16.74 16.73 16.73 1363.00
13 May, 2016 16.69 16.69 16.63 16.63 343.00
12 May, 2016 16.61 16.74 16.61 16.63 1906.00
11 May, 2016 16.63 16.74 16.5 16.63 2814.00