Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 18.5 18.9 18.5 18.83 3941.00
08 Jun, 2016 18.07 18.67 18.07 18.63 2983.00
07 Jun, 2016 18.59 18.69 18.29 18.53 2663.00
06 Jun, 2016 17.91 18.48 17.9 18.44 25.24 Thousand
03 Jun, 2016 17.58 18.0 17.21 17.91 10.73 Thousand
02 Jun, 2016 17.3 17.63 16.92 17.46 10.33 Thousand
01 Jun, 2016 17.66 17.66 16.85 17.38 2952.00
31 May, 2016 17.24 17.83 16.94 17.13 5418.00
27 May, 2016 17.02 17.29 17.02 17.19 3640.00
26 May, 2016 17.13 17.3 17.13 17.15 7493.00