Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 17.71 18.25 17.7 17.8 7010.00
07 Jul, 2016 17.66 17.66 17.66 17.66 425.00
06 Jul, 2016 18.3 18.3 17.6 18.3 3496.00
05 Jul, 2016 18.21 18.5 18.21 18.3 509.00
01 Jul, 2016 18.2 18.68 18.05 18.5 4531.00
30 Jun, 2016 18.27 18.5 18.06 18.06 4809.00
29 Jun, 2016 18.5 18.5 17.51 17.99 6913.00
28 Jun, 2016 17.89 18.45 17.67 18.45 622.00
27 Jun, 2016 18.63 18.69 17.99 18.35 37.36 Thousand
24 Jun, 2016 17.4 18.75 17.4 18.48 8317.00