Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 18.45 18.47 18.3 18.3 3118.00
21 Jul, 2016 18.5 18.5 18.35 18.35 4195.00
20 Jul, 2016 18.36 18.55 17.91 18.33 14.3 Thousand
19 Jul, 2016 18.2 18.4 18.16 18.33 8541.00
18 Jul, 2016 18.24 18.4 17.93 18.37 10.92 Thousand
15 Jul, 2016 18.17 18.39 18.14 18.38 1229.00
14 Jul, 2016 17.35 18.5 17.35 17.83 9908.00
13 Jul, 2016 17.4 18.16 17.35 17.37 3574.00
12 Jul, 2016 17.06 18.03 17.06 18.03 866.00
11 Jul, 2016 17.27 17.74 17.27 17.72 2451.00