Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 17.94 18.49 17.94 18.02 5104.00
18 Aug, 2016 18.46 18.5 17.9 18.07 16.81 Thousand
17 Aug, 2016 18.24 18.5 17.95 18.26 8884.00
16 Aug, 2016 18.25 18.3 18.14 18.14 3542.00
15 Aug, 2016 18.25 18.9 18.16 18.24 4499.00
12 Aug, 2016 18.03 18.1 17.87 17.98 10.17 Thousand
11 Aug, 2016 18.4 18.95 18.0 18.22 9383.00
10 Aug, 2016 18.5 18.5 18.4 18.4 2257.00
09 Aug, 2016 17.94 18.48 17.94 18.32 2077.00
08 Aug, 2016 18.2 18.48 18.2 18.48 9610.00