Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 17.01 17.16 16.7 16.76 14.32 Thousand
01 Sep, 2016 17.31 18.16 16.7 16.96 7820.00
31 Aug, 2016 16.81 17.84 16.81 17.84 571.00
30 Aug, 2016 16.96 17.04 16.71 16.94 5250.00
29 Aug, 2016 17.42 17.5 16.86 16.88 5672.00
26 Aug, 2016 17.7 18.09 17.7 17.81 2053.00
25 Aug, 2016 17.62 18.01 17.45 17.45 2959.00
24 Aug, 2016 17.56 17.85 17.5 17.85 4050.00
23 Aug, 2016 17.88 17.99 17.88 17.99 1979.00
22 Aug, 2016 18.18 18.43 18.0 18.11 2167.00