Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 17.87 18.15 17.84 17.84 23.73 Thousand
30 Sep, 2016 17.4 17.9 17.4 17.74 14.89 Thousand
29 Sep, 2016 17.25 17.53 17.25 17.53 5812.00
28 Sep, 2016 17.37 17.52 17.26 17.31 8559.00
27 Sep, 2016 17.3 17.54 17.3 17.52 4190.00
26 Sep, 2016 17.65 17.65 17.35 17.45 21.77 Thousand
23 Sep, 2016 17.52 17.83 17.51 17.79 2961.00
22 Sep, 2016 18.11 18.11 17.32 17.6 4259.00
21 Sep, 2016 17.3 17.9 17.3 17.65 2935.00
20 Sep, 2016 17.28 17.7 17.16 17.56 4751.00