Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 17.88 17.88 17.13 17.25 24.11 Thousand
16 Sep, 2016 17.07 17.5 17.07 17.5 4244.00
15 Sep, 2016 17.02 17.06 17.01 17.01 1977.00
14 Sep, 2016 17.01 17.25 17.01 17.05 1506.00
13 Sep, 2016 16.78 17.19 16.77 17.02 4774.00
12 Sep, 2016 17.28 17.3 16.76 16.91 5721.00
09 Sep, 2016 16.71 17.29 16.7 17.03 6173.00
08 Sep, 2016 17.07 17.17 16.99 17.17 1696.00
07 Sep, 2016 16.85 17.36 16.7 17.05 4554.00
06 Sep, 2016 16.79 17.1 16.7 16.93 6479.00