Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 18.05 18.16 17.35 17.5 8148.00
14 Oct, 2016 17.71 18.3 17.71 17.98 2604.00
13 Oct, 2016 18.15 18.22 17.68 17.68 3021.00
12 Oct, 2016 18.2 18.71 18.01 18.01 7524.00
11 Oct, 2016 18.51 18.66 17.47 18.45 9704.00
10 Oct, 2016 18.47 18.89 18.47 18.87 5811.00
07 Oct, 2016 17.86 18.67 17.86 18.67 8494.00
06 Oct, 2016 18.38 18.41 17.82 18.33 2563.00
05 Oct, 2016 17.83 18.49 17.83 18.49 9884.00
04 Oct, 2016 17.8 18.15 17.46 17.85 17.89 Thousand