Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 16.95 16.98 16.65 16.95 8056.00
11 Nov, 2016 16.95 17.1 16.6 16.7 14.99 Thousand
10 Nov, 2016 17.0 17.23 17.0 17.0 10 Thousand
09 Nov, 2016 16.8 17.18 16.8 16.99 5561.00
08 Nov, 2016 16.85 17.2 16.45 17.05 11.48 Thousand
07 Nov, 2016 16.7 17.0 16.35 16.9 10.74 Thousand
04 Nov, 2016 16.75 17.03 16.75 16.9 7118.00
03 Nov, 2016 17.35 17.35 16.85 16.95 7991.00
02 Nov, 2016 17.0 17.4 16.8 17.0 17.99 Thousand
01 Nov, 2016 17.4 17.45 16.95 17.0 17.62 Thousand