Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 17.23 17.7 17.2 17.35 8259.00
28 Nov, 2016 16.85 17.25 16.85 17.25 4153.00
25 Nov, 2016 16.9 17.05 16.9 16.95 5303.00
23 Nov, 2016 17.1 17.52 16.9 17.0 17.7 Thousand
22 Nov, 2016 17.2 17.35 16.95 17.2 6362.00
21 Nov, 2016 17.35 17.75 17.0 17.0 17.44 Thousand
18 Nov, 2016 17.45 17.5 17.37 17.45 4812.00
17 Nov, 2016 17.6 17.6 17.45 17.45 2852.00
16 Nov, 2016 17.35 17.65 17.3 17.53 7751.00
15 Nov, 2016 16.75 17.4 16.75 17.3 6866.00