Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 18.56 18.85 18.56 18.7 2559.00
27 Dec, 2016 18.9 18.9 18.5 18.65 1946.00
23 Dec, 2016 19.38 19.38 18.7 18.7 3194.00
22 Dec, 2016 18.6 19.05 18.5 18.5 6920.00
21 Dec, 2016 18.2 18.53 18.2 18.5 3870.00
20 Dec, 2016 18.0 18.3 17.9 18.3 3548.00
19 Dec, 2016 17.5 17.6 17.5 17.55 3128.00
16 Dec, 2016 18.1 18.25 17.35 17.5 13.11 Thousand
15 Dec, 2016 17.6 18.0 17.55 18.0 1170.00
14 Dec, 2016 18.15 18.15 17.5 17.5 3531.00