Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 17.5 18.55 17.5 17.95 3200.00
11 Jan, 2017 17.6 17.6 17.45 17.55 5345.00
10 Jan, 2017 17.73 17.73 17.15 17.6 6339.00
09 Jan, 2017 17.55 18.4 17.4 17.4 9739.00
06 Jan, 2017 17.4 18.16 17.4 17.55 10.63 Thousand
05 Jan, 2017 17.55 17.6 17.19 17.6 4521.00
04 Jan, 2017 18.0 18.6 16.95 17.6 20.63 Thousand
03 Jan, 2017 18.7 18.7 17.8 17.9 34.23 Thousand
30 Dec, 2016 18.5 18.7 18.45 18.7 14.13 Thousand
29 Dec, 2016 18.65 18.65 18.45 18.48 10.46 Thousand