Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 18.0 18.0 17.85 18.0 13.84 Thousand
09 Feb, 2017 17.95 18.05 17.89 17.9 5462.00
08 Feb, 2017 17.95 17.95 17.65 17.85 7428.00
07 Feb, 2017 18.1 18.2 17.66 17.8 14.22 Thousand
06 Feb, 2017 18.3 18.4 18.11 18.3 12.44 Thousand
03 Feb, 2017 18.1 18.5 17.8 18.1 63.54 Thousand
02 Feb, 2017 16.85 17.25 16.7 17.25 10.39 Thousand
01 Feb, 2017 17.2 17.2 16.55 16.6 11.9 Thousand
31 Jan, 2017 17.71 17.8 16.8 16.8 49.3 Thousand
30 Jan, 2017 17.74 17.93 17.7 17.7 2046.00